銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.66	184.62	184.66	1.92	1.05 %	48,921,263	06:59:49
AMD	Advanced Micro Devices	152.2389	152.21	152.23	-1.38	-0.90 %	32,973,456	06:58:52
AMZN	Amazon.com	189.40	189.38	189.40	1.40	0.74 %	43,415,438	06:59:46
AXP	American Express	239.21	0.00	0.00	2.97	1.26 %	3,166,256	05:58:13
BA	Boeing	180.81	0.00	0.00	0.46	0.26 %	5,092,954	06:55:48
BABA	Alibaba	79.61	0.00	0.00	1.15	1.47 %	9,591,824	06:57:43
BAC	Bank of America	38.29	0.00	0.00	0.58	1.54 %	26,845,138	06:53:00
COIN	Coinbase Global	210.25	210.11	210.50	-0.95	-0.45 %	4,605,526	06:55:13
CRM	Salesforce	275.87	0.00	0.00	-3.10	-1.11 %	4,707,025	06:42:59
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	15,076,249	06:59:03
DOW	Dow	59.50	0.00	0.00	0.86	1.47 %	4,207,854	06:29:00
GOOGL	Alphabet	169.50	169.15	169.69	0.12	0.07 %	13,824,593	06:59:45
GS	Goldman Sachs	455.56	0.00	0.00	8.61	1.93 %	2,709,434	06:42:27
HD	Home Depot	346.93	0.00	0.00	8.10	2.39 %	3,800,193	06:51:36
IBM	International Business M...	166.49	0.00	0.00	-3.41	-2.01 %	4,265,777	06:39:35
INTC	Intel	30.11	30.10	30.13	0.11	0.37 %	44,965,326	06:59:48
IWM	iShares Russell 2000	205.83	0.00	0.00	2.05	1.01 %	21,990,529	06:59:21
JNJ	Johnson and Johnson	150.01	0.00	0.00	1.06	0.71 %	6,531,591	06:35:02
JPM	JP Morgan Chase	197.59	0.00	0.00	1.94	0.99 %	7,981,944	06:43:04
KO	Coca Cola	62.93	0.00	0.00	0.08	0.13 %	9,111,037	06:13:12
MCD	McDonalds	268.247	0.00	0.00	-0.243	-0.09 %	3,139,638	06:45:35
META	Meta Platforms	475.55	475.42	475.55	2.95	0.62 %	9,420,624	06:58:20
MRK	Merck	130.23	0.00	0.00	0.68	0.52 %	9,216,697	06:22:36
MSFT	Microsoft	412.68	412.68	412.80	2.14	0.52 %	14,669,088	06:59:14
MU	Micron Technology	118.00	117.90	118.00	-1.32	-1.11 %	11,503,849	06:58:45
NKE	Nike	93.39	0.00	0.00	-0.20	-0.21 %	6,428,858	06:47:20
ORCL	Oracle	116.81	0.00	0.00	-0.58	-0.49 %	3,236,173	06:59:19
PYPL	PayPal	64.40	64.35	64.46	0.59	0.92 %	8,362,264	06:59:26
QCOM	QUALCOMM	180.54	180.10	180.66	-0.01	-0.01 %	5,510,944	06:54:15
QQQ	Invesco QQQ Trust Series 1	441.12	441.11	441.15	1.06	0.24 %	24,494,262	06:59:49
SOXL	Direxion Daily Semicondu...	39.99	0.00	0.00	-0.42	-1.04 %	38,864,846	06:59:31
SPY	SPDR S&P 500	520.34	0.00	0.00	3.15	0.61 %	42,230,923	06:59:55
TRV	The Travelers Companies	219.42	0.00	0.00	2.08	0.96 %	1,021,107	06:28:03
TSLA	Tesla	171.90	171.86	171.90	-2.82	-1.61 %	65,670,463	06:59:49
V	Visa	278.54	0.00	0.00	1.35	0.49 %	8,947,868	06:17:34
VZ	Verizon Communications	39.80	0.00	0.00	0.32	0.81 %	12,877,288	06:58:58
WBA	Walgreens Boots Alliance	17.25	17.23	17.26	0.02	0.12 %	6,177,658	06:49:41
XOM	Exxon Mobil	118.44	0.00	0.00	2.29	1.97 %	17,560,623	06:58:01